24H 最高$0.307
24H 最低$0.276
今日开盘$0.3
24H 成交量$11.63万
流通市值$4,410.92万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BIOBIO Protocol
|
$0.01649 | $0.01823 | $0.01569 | $113.85万 | $2,778.97万 | -8.74% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 40 |
PAXGPAX Gold
|
$3828.71 | $3,870.42 | $3,763.57 | $1,576.25万 | $17.16亿 | -0.98% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 17 |
LINKChainlink
|
$9.236 | $9.67 | $8.57 | $4,058.86万 | $70.46亿 | -3.78% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $240.71万 | $1,633.78万 | 2.70% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002924 | $0.00002435 | $71.14万 | $1,382.99万 | -9.59% |
| 193 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.85万 | $1,506.27万 | -7.16% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.41% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,856.26万 | — | -0.01% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 92 |
QQQBQQQB
|
$672.89 | $676.23 | $666.84 | $359.42万 | — | -0.40% |
| 125 |
CFXConflux Network
|
$0.03458 | $0.03899 | $0.03226 | $218.68万 | $1.77亿 | -10.88% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 427 |
IOTXIoTeX
|
$0.002502 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.58% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |