24H 最高$27.56
24H 最低$25.90
今日开盘$26.94
24H 成交量$10.14万
流通市值—
24H 涨跌额(-$0.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $40.55万 | $3,084.80万 | -5.78% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 40 |
PAXGPAX Gold
|
$3866.42 | $3,896.15 | $3,859.80 | $946.68万 | $17.34亿 | -0.53% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.44% |
| 24 |
LINKChainlink
|
$9.561 | $10.25 | $9.51 | $2,190.24万 | $75.93亿 | -3.48% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.19万 | $1,800.12万 | 2.82% |
| 343 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.95万 | $1,576.01万 | -6.68% |
| 257 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $46.31万 | $1,624.18万 | -4.10% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 546 |
RESOLVResolv
|
$0.01271 | $0.01358 | $0.01264 | $11.10万 | $353.27万 | -5.15% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $923.41万 | — | 0.00% |
| 480 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.73万 | — | -3.65% |
| 58 |
QQQBQQQB
|
$675.55 | $693.39 | $672.49 | $668.62万 | — | -1.58% |
| 218 |
CFXConflux Network
|
$0.03874 | $0.04148 | $0.03857 | $65.25万 | $1.99亿 | -4.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |