24H 最高$0.051
24H 最低$0.0381
今日开盘$0.0457
24H 成交量$99.22万
流通市值$3,185.80万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.44万 | $2,778.97万 | -10.58% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 41 |
PAXGPAX Gold
|
$3821.96 | $3,870.42 | $3,763.57 | $1,518.13万 | $17.16亿 | -1.12% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 549 |
AMZNBAMZNB
|
$263.1 | $264.82 | $261.76 | $11.16万 | — | -0.50% |
| 17 |
LINKChainlink
|
$9.122 | $9.73 | $8.57 | $3,772.52万 | $70.46亿 | -5.05% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $216.71万 | $1,633.78万 | -1.96% |
| 248 |
DOGSDogs
|
$0.00002652 | $0.00002984 | $0.00002435 | $69.84万 | $1,382.99万 | -10.07% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.58万 | $1,506.27万 | -7.62% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 293 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $52.88万 | $324.79万 | 1.86% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,668.04万 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.98 | $216.51 | $209.28 | $1.78万 | — | -1.44% |
| 95 |
QQQBQQQB
|
$672.7 | $676.23 | $666.84 | $335.41万 | — | -0.33% |
| 122 |
CFXConflux Network
|
$0.03465 | $0.03942 | $0.03226 | $214.46万 | $1.77亿 | -11.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 412 |
IOTXIoTeX
|
$0.002464 | $0.002648 | $0.002285 | $31.08万 | $2,348.15万 | -5.38% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |