24H 最高$5.59
24H 最低$4.82
今日开盘$5.358
24H 成交量$662.76万
流通市值$9,832.61万
24H 涨跌额(-$0.52)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $62.80万 | $3,216.82万 | 1.06% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 45 |
PAXGPAX Gold
|
$4042.83 | $4,116.77 | $4,008.59 | $987.89万 | $17.96亿 | -1.42% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 173 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.89万 | — | 1.68% |
| 27 |
LINKChainlink
|
$10.398 | $10.69 | $10.10 | $2,118.18万 | $78.21亿 | -1.77% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 552 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.87万 | $1,815.10万 | -3.27% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $59.94万 | $1,586.93万 | 4.33% |
| 282 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.19万 | $1,686.14万 | -1.76% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 562 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.63万 | $365.21万 | 2.05% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.65万 | — | -0.01% |
| 603 |
ALABBALABB
|
$225.58 | $227.21 | $208.11 | $12.37万 | — | 4.36% |
| 55 |
QQQBQQQB
|
$682 | $682.44 | $667.60 | $711.29万 | — | 0.46% |
| 389 |
CFXConflux Network
|
$0.04121 | $0.04209 | $0.04032 | $34.86万 | $2.00亿 | -0.51% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 610 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.48% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USD1 _比特币行情
瑞波币 _比特币
Ethena _加密货币行情
QQQB _加密货币行情
Wrapped _比特币
Render _比特币行情
Ethena _BTC行情
RWUSD _币种排行
Quant _BTC行情
Avalanche _加密货币行情
ONEchain _比特币
USD.AI _比特币行情
SNXXB _币种排行
First Digital _数字货币市值
Shiba Inu _数字货币市值
USD1 _比特币
USD1 _比特币行情
Internet _BTC行情
币安币 _以太坊ETH价格
Shiba Inu _BTC行情
Avalanche _比特币
Holo _比特币
恒星币 _数字货币市值
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
EUR _币种排行
Artificial _BTC行情
BEB _加密货币行情
Injective _币种排行
NBISB _以太坊ETH价格
艾达币 _BTC行情
Internet _币种排行
Initia _比特币行情
RWUSD _以太坊ETH价格
LayerZero _比特币
艾达币 _BTC行情
Wrapped _BTC行情
Sophon _币种排行