24H 最高$0.0577
24H 最低$0.0531
今日开盘$0.0573
24H 成交量$30.69万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BIOBio Protocol
|
$0.02003 | $0.02152 | $0.01895 | $76.75万 | $3,164.08万 | -4.57% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.81% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
| 326 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.13% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 614 |
RESOLVResolv
|
$0.01425 | $0.01527 | $0.01348 | $14.37万 | $368.82万 | -5.44% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.94万 | — | 0.01% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 24 |
QQQBQQQB
|
$652.97 | $694.61 | $648.52 | $2,891.68万 | — | -5.87% |
| 228 |
CFXConflux
|
$0.04348 | $0.04721 | $0.04188 | $81.15万 | $2.10亿 | -7.15% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 566 |
IOTXIoTeX
|
$0.003136 | $0.003385 | $0.002951 | $18.83万 | $2,905.58万 | -5.14% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Tether Gold _数字货币市值
Celestia _比特币
DRAMB _数字货币市值
艾达币 _比特币
Tezos _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _BTC行情
比特币 _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _币种排行
BFUSD _加密货币行情
Starknet _BTC行情
Sei _比特币行情
Artificial _数字货币市值
艾达币 _比特币
Bubblemaps _以太坊ETH价格
EUR _币种排行
KORUB _币种排行
PancakeSwap _加密货币行情
EUR _比特币
币安币 _比特币
Artificial _币种排行
SNXXB _币种排行
Internet _BTC行情
Ether.fi _币种排行
Sei _BTC行情
Render _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _数字货币市值
Polkadot _币种排行
Injective _数字货币市值
Sei _比特币
PancakeSwap _比特币
达世币 _加密货币行情
Raydium _比特币
Quant _币种排行
Avalanche _比特币
以太坊 _比特币行情
莱特币 _币种排行
大零币 _币种排行