24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BIOBIO Protocol
|
$0.02079 | $0.02213 | $0.02028 | $90.47万 | $3,374.30万 | -6.06% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,900.86 | $1,085.74万 | $17.66亿 | 0.98% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $81.74万 | — | 1.81% |
| 22 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,473.16万 | $85.04亿 | -2.34% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 491 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.29万 | $1,623.51万 | -3.64% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.53万 | $1,753.07万 | -1.49% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.60% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,860.64万 | — | -0.02% |
| 516 |
ALABBALABB
|
$235.61 | $267.62 | $226.40 | $18.86万 | — | -11.65% |
| 55 |
QQQBQQQB
|
$684.98 | $700.37 | $681.26 | $672.85万 | — | -1.76% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 515 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.89万 | $2,979.61万 | -1.56% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
LayerZero _加密货币行情
USDC _数字货币市值
SKHYB _比特币行情
Sui _币种排行
Ripple USD _以太坊ETH价格
EUR _BTC行情
MSTRB _币种排行
1000CAT _比特币行情
Plasma _BTC行情
Zcash _币种排行
TRON _数字货币市值
Holo _比特币行情
Aptos _加密货币行情
SKHYB _币种排行
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
SOXLB _以太坊ETH价格
TRON _数字货币市值
1000CAT _数字货币市值
AMDB _以太坊ETH价格
QQQB _币种排行
Aptos _比特币行情
Stellar _数字货币市值
Pudgy Penguins _BTC行情
Origin _以太坊ETH价格
LayerZero _币种排行
SNDKB _币种排行
Artificial _币种排行
CRCLB _数字货币市值
PAX Gold _比特币
Aptos _加密货币行情
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
INTCB _加密货币行情
Chainlink _BTC行情