24H 最高$0.00000434
24H 最低$0.00000369
今日开盘$0.00000425
24H 成交量$5,980.33万
流通市值$16.52亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BIOBIO Protocol
|
$0.01632 | $0.01838 | $0.01569 | $108.66万 | $2,778.97万 | -11.21% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 40 |
PAXGPAX Gold
|
$3817.62 | $3,870.42 | $3,763.57 | $1,555.99万 | $17.16亿 | -1.31% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |
| 17 |
LINKChainlink
|
$9.103 | $9.67 | $8.57 | $3,814.07万 | $70.46亿 | -5.59% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $232.33万 | $1,633.78万 | 4.08% |
| 250 |
DOGSDogs
|
$0.00002643 | $0.0000296 | $0.00002435 | $68.92万 | $1,382.99万 | -10.65% |
| 199 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.01万 | $1,506.27万 | -8.05% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 274 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $58.60万 | $324.79万 | 0.55% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,755.94万 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.47 | $216.41 | $209.28 | $1.96万 | — | -1.74% |
| 94 |
QQQBQQQB
|
$671.77 | $676.23 | $666.84 | $328.87万 | — | -0.56% |
| 124 |
CFXConflux Network
|
$0.03436 | $0.03909 | $0.03226 | $216.63万 | $1.77亿 | -11.83% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 424 |
IOTXIoTeX
|
$0.002468 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |