24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1184
24H 成交量$41.30万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BIOBio Protocol
|
$0.02074 | $0.02186 | $0.01979 | $59.07万 | $3,436.08万 | 0.88% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 39 |
PAXGPAX Gold
|
$4054.15 | $4,066.66 | $3,925.28 | $1,468.64万 | $18.18亿 | 3.16% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 134 |
AMZNBAMZNB
|
$268.56 | $271.56 | $243.45 | $169.98万 | — | 6.72% |
| 23 |
LINKChainlink
|
$11.365 | $11.80 | $10.63 | $3,161.80万 | $88.54亿 | 2.89% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.48万 | $2,117.05万 | -1.71% |
| 552 |
DOGSDogs
|
$0.00003143 | $0.000033 | $0.00003006 | $18.80万 | $1,647.11万 | -0.03% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.81万 | $1,827.42万 | 3.17% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.94万 | $401.56万 | 0.34% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.20万 | — | -0.01% |
| 201 |
ALABBALABB
|
$220.26 | $255.81 | $209.00 | $83.40万 | — | -5.61% |
| 46 |
QQQBQQQB
|
$693.33 | $701.85 | $670.00 | $1,244.84万 | — | 1.25% |
| 296 |
CFXConflux
|
$0.04651 | $0.04809 | $0.04488 | $54.38万 | $2.31亿 | 1.00% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 651 |
IOTXIoTeX
|
$0.003267 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.02% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PancakeSwap _比特币行情
BEAMX _数字货币市值
MarsCoin _数字货币市值
AAPLB _加密货币行情
Raydium _比特币行情
Hedera _币种排行
StraitsX XUSD _BTC行情
BEB _加密货币行情
Pepe _加密货币行情
Ripple USD _加密货币行情
Zama _比特币
Chainlink _比特币
BABAB _以太坊ETH价格
KORUB _币种排行
INTWB _加密货币行情
Pepe _BTC行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
BEB _BTC行情
Aerodrome _比特币
Sui _数字货币市值
StraitsX XUSD _比特币
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
BEB _币种排行
达世币 _数字货币市值
瑞波币 _数字货币市值
Starknet _币种排行
BFUSD _比特币行情
Huma Finance _比特币
BABAB _数字货币市值
Tether Gold _以太坊ETH价格
World Liberty _币种排行
Aave _以太坊ETH价格
Pepe _币种排行
达世币 _以太坊ETH价格
Solana _比特币行情
Official Trump _数字货币市值
Injective _加密货币行情