24H 最高$0.02424
24H 最低$0.02339
今日开盘$0.02387
24H 成交量$28.54万
流通市值$1,615.17万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.46万 | $3,329.32万 | 0.55% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 33 |
PAXGPAX Gold
|
$4065.32 | $4,075.10 | $4,018.00 | $1,254.32万 | $18.11亿 | 0.57% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 165 |
AMZNBAMZNB
|
$259.79 | $264.28 | $257.11 | $94.17万 | — | 0.95% |
| 32 |
LINKChainlink
|
$10.892 | $11.04 | $10.72 | $1,281.98万 | $83.68亿 | 1.15% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 460 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.49万 | $1,994.72万 | 1.25% |
| 528 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003039 | $14.85万 | $1,615.32万 | 2.27% |
| 420 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $24.83万 | $1,730.10万 | -2.08% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01423 | $13.08万 | $389.18万 | 3.02% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,872.72万 | — | 0.03% |
| 553 |
ALABBALABB
|
$190.77 | $198.23 | $179.84 | $13.09万 | — | 0.89% |
| 51 |
QQQBQQQB
|
$657.41 | $665.00 | $653.75 | $647.54万 | — | 0.25% |
| 277 |
CFXConflux Network
|
$0.04282 | $0.0444 | $0.04262 | $46.97万 | $2.16亿 | -1.11% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 633 |
IOTXIoTeX
|
$0.003111 | $0.00318 | $0.003092 | $7.68万 | $2,964.56万 | -0.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
应用链 _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _比特币
INTWB _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BMNRB _加密货币行情
Zama _比特币行情
Act I : The _币种排行
以太坊 _币种排行
EUR _数字货币市值
比特币 _数字货币市值
INTWB _以太坊ETH价格
Polygon _BTC行情
Artificial _比特币
大零币 _币种排行
Raydium _比特币行情
Avalanche _数字货币市值
Pyth Network _加密货币行情
瑞波币 _以太坊ETH价格
Celestia _比特币行情
Gitcoin _BTC行情
币安币 _比特币行情
Chainlink _加密货币行情
牛来 _币种排行
恒星币 _比特币
Ripple USD _数字货币市值
Quant _比特币行情
莱特币 _比特币
USDC _比特币行情
牛来 _BTC行情
币安币 _以太坊ETH价格
牛来 _比特币行情
MarsCoin _比特币行情
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Internet _币种排行
莱特币 _加密货币行情