24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.86万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BIOBIO Protocol
|
$0.02074 | $0.022 | $0.02028 | $87.66万 | $3,374.30万 | -5.21% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
PAXGPAX Gold
|
$3948 | $3,973.74 | $3,900.86 | $1,051.17万 | $17.66亿 | 0.71% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.55万 | — | 2.22% |
| 23 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,479.39万 | $85.04亿 | -1.92% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 487 |
DOGSDogs
|
$0.0000309 | $0.00003236 | $0.00003052 | $21.71万 | $1,623.51万 | -3.53% |
| 178 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $91.48万 | $1,753.07万 | -3.15% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 445 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.99% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.13万 | — | -0.02% |
| 519 |
ALABBALABB
|
$235.03 | $267.62 | $226.40 | $19.02万 | — | -11.69% |
| 56 |
QQQBQQQB
|
$684.89 | $700.37 | $681.26 | $634.18万 | — | -1.80% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 528 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | -2.34% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Worldcoin _币种排行
Bitcoin _比特币行情
Caldera _比特币行情
NVDAB _以太坊ETH价格
BNB _数字货币市值
Ondo _BTC行情
Pudgy Penguins _比特币
1000CAT _加密货币行情
EUR _以太坊ETH价格
Lisk _加密货币行情
THORChain _比特币行情
Tether Gold _BTC行情
Ondo _BTC行情
Filecoin _币种排行
BFUSD _加密货币行情
BEAMX _BTC行情
AAPLB _比特币行情
Dogecoin _BTC行情
SOXLB _比特币行情
Stellar _以太坊ETH价格
Dogecoin _以太坊ETH价格
AAPLB _加密货币行情
Stellar _加密货币行情
1000CAT _以太坊ETH价格
TSLAB _加密货币行情
Hedera _加密货币行情
Aerodrome _以太坊ETH价格
SOXLB _加密货币行情
BFUSD _比特币
Arbitrum _BTC行情
CRCLB _以太坊ETH价格
ZAMA _加密货币行情
NBISB _BTC行情
Chainlink _以太坊ETH价格
Haedal _数字货币市值
Eigenlayer _币种排行
Lisk _币种排行
LayerZero _加密货币行情
AMDB _币种排行
Artificial _币种排行