24H 最高$547.55
24H 最低$526.30
今日开盘$531.75
24H 成交量$61.06万
流通市值—
24H 涨跌额($13.85)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $3,273.81万 | 3.94% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 37 |
PAXGPAX Gold
|
$4100.08 | $4,123.68 | $4,032.34 | $1,565.33万 | $18.32亿 | 0.99% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 151 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $146.33万 | — | 2.99% |
| 24 |
LINKChainlink
|
$10.637 | $10.83 | $10.13 | $2,625.47万 | $81.61亿 | -0.68% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.84万 | $1,869.73万 | 0.00% |
| 325 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.53万 | $1,586.53万 | 1.49% |
| 166 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $127.96万 | $1,738.53万 | 1.04% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 550 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.70万 | $366.62万 | -0.07% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.85万 | — | -0.01% |
| 624 |
ALABBALABB
|
$213.75 | $220.00 | $184.22 | $12.67万 | — | 11.32% |
| 51 |
QQQBQQQB
|
$677.89 | $679.15 | $649.21 | $935.32万 | — | 2.82% |
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 588 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.21万 | $2,795.25万 | 0.65% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
United Stables _以太坊ETH价格
TONToken _数字货币市值
Aster _加密货币行情
大零币 _BTC行情
SNXXB _币种排行
Meteora _比特币
Quant _币种排行
Starknet _以太坊ETH价格
Plasma _比特币
KORUB _比特币
Reserve Rights _以太坊ETH价格
LayerZero _BTC行情
以太经典 _比特币行情
艾达币 _比特币
以太坊 _比特币行情
USDC _比特币行情
比特现金 _比特币行情
EUR _比特币行情
Gram _比特币行情
USDC _以太坊ETH价格
ONEchain _以太坊ETH价格
BMNRB _加密货币行情
SNXXB _数字货币市值
United Stables _比特币行情
Arbitrum _加密货币行情
Celestia _比特币
Aave _以太坊ETH价格
USD1 _加密货币行情
First Neiro _比特币行情
Zilliqa _BTC行情
QQQB _币种排行
Avalanche _加密货币行情
TQQQB _BTC行情
DRAMB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
SOXSB _加密货币行情
Celestia _币种排行
ONEchain _币种排行
比特币 _币种排行