24H 最高$0.0811
24H 最低$0.0771
今日开盘$0.081
24H 成交量$15.27万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BIOBIO Protocol
|
$0.02079 | $0.02212 | $0.02028 | $89.94万 | $3,374.30万 | -5.67% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
PAXGPAX Gold
|
$3955.53 | $3,973.74 | $3,900.86 | $1,079.40万 | $17.66亿 | 0.75% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 197 |
AMZNBAMZNB
|
$246.64 | $254.07 | $240.97 | $81.68万 | — | 1.89% |
| 22 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,471.46万 | $85.04亿 | -2.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.14% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.27万 | $1,623.51万 | -3.55% |
| 173 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $95.41万 | $1,753.07万 | -1.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 448 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.12万 | $396.04万 | -3.79% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,861.15万 | — | -0.02% |
| 515 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.85万 | — | -11.34% |
| 55 |
QQQBQQQB
|
$684.81 | $700.37 | $681.26 | $666.39万 | — | -1.77% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.72万 | $2.24亿 | -1.40% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 520 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.65万 | $2,979.61万 | -1.99% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BNB _币种排行
Arbitrum _加密货币行情
Huma Finance _数字货币市值
MSTRB _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _加密货币行情
Haedal _币种排行
Hedera _比特币
EUR _比特币行情
SNXXB _BTC行情
INTCB _数字货币市值
BNB _加密货币行情
Celestia _比特币
Ethena _BTC行情
Gitcoin _币种排行
Hyperliquid _比特币行情
Gram _数字货币市值
Hedera _币种排行
MARSCOIN _数字货币市值
XRP _比特币
Worldcoin _比特币行情
Mitosis _数字货币市值
Aster _币种排行
Initia _加密货币行情
Ethena _加密货币行情
RWUSD _比特币
Pepe _数字货币市值
Celo _比特币行情
Polkadot _BTC行情
BNCB _币种排行
AMDB _比特币
QQQB _比特币行情
United Stables _以太坊ETH价格
Near Protocol _币种排行
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
MRVLB _币种排行
Aave _比特币
Sui _数字货币市值
INTCB _加密货币行情