24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BIOBio Protocol
|
$0.02075 | $0.02186 | $0.01979 | $59.09万 | $3,436.08万 | 0.92% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 39 |
PAXGPAX Gold
|
$4054.38 | $4,066.66 | $3,925.28 | $1,469.83万 | $18.18亿 | 3.20% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 134 |
AMZNBAMZNB
|
$268.21 | $271.56 | $243.45 | $169.99万 | — | 6.59% |
| 23 |
LINKChainlink
|
$11.352 | $11.80 | $10.63 | $3,173.51万 | $88.54亿 | 2.72% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.67万 | $2,117.05万 | -2.27% |
| 552 |
DOGSDogs
|
$0.00003146 | $0.000033 | $0.00003006 | $18.82万 | $1,647.11万 | 0.00% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.79万 | $1,827.42万 | 3.17% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.95万 | $401.56万 | 0.34% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,610.21万 | — | -0.01% |
| 201 |
ALABBALABB
|
$219.9 | $255.81 | $209.00 | $83.59万 | — | -5.91% |
| 46 |
QQQBQQQB
|
$692.92 | $701.85 | $670.00 | $1,244.80万 | — | 1.16% |
| 296 |
CFXConflux
|
$0.04652 | $0.04809 | $0.04488 | $54.44万 | $2.31亿 | 1.07% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 651 |
IOTXIoTeX
|
$0.003264 | $0.003382 | $0.003141 | $9.60万 | $3,118.97万 | 1.12% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
AMDB _数字货币市值
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Celo _币种排行
Arbitrum _以太坊ETH价格
Pepe _比特币行情
BEAMX _数字货币市值
PancakeSwap _BTC行情
Aptos _比特币
NFPrompt _BTC行情
Stacks _数字货币市值
Aave _以太坊ETH价格
QQQB _比特币行情
Ondo _币种排行
Pepe _比特币行情
莱特币 _币种排行
MarsCoin _加密货币行情
THORChain _以太坊ETH价格
Initia _数字货币市值
Tether Gold _比特币
恒星币 _比特币
USDC _BTC行情
TQQQB _BTC行情
Near Protocol _比特币行情
MarsCoin _加密货币行情
BEB _币种排行
Worldcoin _数字货币市值
Initia _加密货币行情
Near Protocol _币种排行
Haedal _加密货币行情
Space and Time _BTC行情
以太坊 _比特币
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
Ethena _加密货币行情
Official Trump _币种排行
Holo _比特币
瑞波币 _以太坊ETH价格
Holo _币种排行