24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BIOBIO Protocol
|
$0.02074 | $0.022 | $0.02028 | $87.66万 | $3,374.30万 | -5.21% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
PAXGPAX Gold
|
$3948 | $3,973.74 | $3,900.86 | $1,051.17万 | $17.66亿 | 0.71% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.55万 | — | 2.22% |
| 23 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,479.39万 | $85.04亿 | -1.92% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 487 |
DOGSDogs
|
$0.0000309 | $0.00003236 | $0.00003052 | $21.71万 | $1,623.51万 | -3.53% |
| 178 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $91.48万 | $1,753.07万 | -3.15% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 445 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.99% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.13万 | — | -0.02% |
| 519 |
ALABBALABB
|
$235.03 | $267.62 | $226.40 | $19.02万 | — | -11.69% |
| 56 |
QQQBQQQB
|
$684.89 | $700.37 | $681.26 | $634.18万 | — | -1.80% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 528 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | -2.34% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MegaETH _BTC行情
Sophon _以太坊ETH价格
United Stables _比特币
TQQQB _数字货币市值
Initia _BTC行情
Ondo _比特币
Pump.fun _比特币行情
BFUSD _BTC行情
EUR _以太坊ETH价格
USDC _比特币
GOOGLB _币种排行
LayerZero _以太坊ETH价格
TSLAB _数字货币市值
RedStone _比特币行情
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
TRON _比特币行情
SNXXB _加密货币行情
TONToken _比特币行情
Origin _加密货币行情
AAPLB _BTC行情
Mitosis _加密货币行情
Stellar _BTC行情
Nomina _数字货币市值
BEAMX _以太坊ETH价格
United Stables _币种排行
SNDKB _加密货币行情
Avalanche _比特币
Injective _币种排行
BitTensor _以太坊ETH价格
Initia _比特币行情
TONToken _数字货币市值
PAX Gold _比特币
Avalanche _加密货币行情
CRWVB _数字货币市值
LITEB _加密货币行情
Origin _以太坊ETH价格
Sui _币种排行
Plasma _比特币
XRP _比特币