24H 最高$0.01167
24H 最低$0.01089
今日开盘$0.01116
24H 成交量$36.24万
流通市值$1,139.29万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01795 | $42.27万 | $3,084.80万 | -1.69% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $984.54万 | $17.34亿 | -0.54% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 24 |
LINKChainlink
|
$9.714 | $10.25 | $9.53 | $2,202.09万 | $75.93亿 | -1.40% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 139 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.22万 | $1,800.12万 | 4.97% |
| 294 |
DOGSDogs
|
$0.00002978 | $0.00003157 | $0.0000288 | $38.74万 | $1,576.01万 | -4.18% |
| 249 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00874 | $48.54万 | $1,624.18万 | -1.42% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -1.96% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,079.21万 | — | 0.00% |
| 482 |
ALABBALABB
|
$216.38 | $230.27 | $209.92 | $16.93万 | — | -3.98% |
| 58 |
QQQBQQQB
|
$675.8 | $693.39 | $672.49 | $699.30万 | — | -1.57% |
| 228 |
CFXConflux Network
|
$0.03939 | $0.04148 | $0.03861 | $62.74万 | $1.99亿 | -2.19% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 506 |
IOTXIoTeX
|
$0.002637 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -2.26% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |