24H 最高$560.81
24H 最低$550.42
今日开盘$556.73
24H 成交量$3.78万
流通市值—
24H 涨跌额($3.36)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BIOBio Protocol
|
$0.0205 | $0.02155 | $0.02023 | $56.92万 | $4,438.12万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 49 |
PAXGPAX Gold
|
$3935.07 | $3,975.56 | $3,905.01 | $706.53万 | $17.59亿 | -0.56% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 244 |
AMZNBAMZNB
|
$251.43 | $251.53 | $244.85 | $58.88万 | — | 0.92% |
| 20 |
LINKChainlink
|
$11.093 | $11.31 | $11.00 | $2,027.11万 | $85.17亿 | -0.29% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 485 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.30万 | $5,748.70万 | 3.53% |
| 528 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $16.19万 | $1,623.51万 | 1.42% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.98万 | $2,925.98万 | 0.41% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.22% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,616.04万 | — | -0.01% |
| 572 |
ALABBALABB
|
$235.62 | $249.10 | $226.40 | $13.73万 | — | 0.66% |
| 63 |
QQQBQQQB
|
$687.78 | $689.32 | $680.00 | $469.54万 | — | -0.14% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 2.06% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.10% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Morpho _BTC行情
1000CAT _BTC行情
United Stables _加密货币行情
比特币 _币种排行
USDC _数字货币市值
Aptos _币种排行
Uniswap _币种排行
Avalanche _BTC行情
USD1 _数字货币市值
Tether Gold _数字货币市值
Aerodrome _币种排行
BEB _币种排行
Vanar Chain _比特币行情
Aave _以太坊ETH价格
Uniswap _BTC行情
Sui _数字货币市值
Huma Finance _加密货币行情
波场 _数字货币市值
AMDB _数字货币市值
Chainlink _数字货币市值
Ethena USDe _BTC行情
Vanar Chain _数字货币市值
Uniswap _BTC行情
Gram _币种排行
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _币种排行
POL _比特币行情
Tether Gold _以太坊ETH价格
Midnight _比特币行情
SNXXB _比特币行情
Injective _BTC行情
牛来 _币种排行
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
Saga _币种排行
Bittensor _以太坊ETH价格
United Stables _比特币
First Digital _以太坊ETH价格