24H 最高$0.00000274
24H 最低$0.00000257
今日开盘$0.00000268
24H 成交量$229.37万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BIOBIO Protocol
|
$0.0191 | $0.01973 | $0.01835 | $82.96万 | $3,081.16万 | -2.70% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 33 |
PAXGPAX Gold
|
$3887.45 | $3,950.23 | $3,853.56 | $1,850.42万 | $17.33亿 | -1.32% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 194 |
AMZNBAMZNB
|
$268.96 | $273.72 | $263.64 | $90.05万 | — | 0.88% |
| 25 |
LINKChainlink
|
$9.915 | $10.17 | $9.62 | $2,647.40万 | $76.51亿 | -1.90% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 418 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.72% |
| 319 |
DOGSDogs
|
$0.00003084 | $0.00003157 | $0.0000292 | $39.84万 | $1,547.66万 | 0.33% |
| 272 |
COTICOTI
|
$0.00924 | $0.0094 | $0.00883 | $50.54万 | $1,614.17万 | 0.33% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 505 |
RESOLVResolv
|
$0.01333 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.99% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,467.28万 | — | 0.00% |
| 500 |
ALABBALABB
|
$225.46 | $235.05 | $211.49 | $17.05万 | — | -0.14% |
| 48 |
QQQBQQQB
|
$687.45 | $695.09 | $679.74 | $1,073.97万 | — | 0.17% |
| 209 |
CFXConflux Network
|
$0.0404 | $0.04127 | $0.03882 | $78.47万 | $1.97亿 | 0.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 447 |
IOTXIoTeX
|
$0.002692 | $0.002792 | $0.002623 | $23.13万 | $2,532.68万 | -3.06% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |