Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-10 02:55:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.43亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
126	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$189.12万	$3,273.81万	3.89%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
37	PAXGPAX Gold	$4094.66	$4,123.68	$4,032.34	$1,531.21万	$18.32亿	0.93%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
152	AMZNBAMZNB	$268.54	$275.40	$257.72	$144.73万	—	3.29%
24	LINKChainlink	$10.649	$10.83	$10.13	$2,602.68万	$81.61亿	-0.73%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
549	AIGensyn	$0.0153	$0.0155	$0.0146	$20.70万	$1,869.73万	-1.29%
326	DOGSDogs	$0.00003058	$0.00003206	$0.00002801	$49.51万	$1,586.53万	1.49%
164	COTICOTI	$0.00968	$0.00994	$0.009	$131.78万	$1,738.53万	1.15%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
544	RESOLVResolv	$0.0138	$0.0141	$0.01297	$21.01万	$366.62万	-0.65%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.94万	—	-0.01%
624	ALABBALABB	$214.6	$220.00	$184.22	$12.59万	—	11.77%
51	QQQBQQQB	$678.31	$679.15	$649.21	$925.51万	—	3.02%
236	CFXConflux Network	$0.04175	$0.04268	$0.03946	$73.97万	$2.05亿	0.48%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
588	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$16.16万	$2,795.25万	-0.14%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%