24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$36.08万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BIOBIO Protocol
|
$0.01899 | $0.01984 | $0.01822 | $37.75万 | $3,112.54万 | -4.19% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 48 |
PAXGPAX Gold
|
$4091.29 | $4,091.29 | $4,032.34 | $638.86万 | $18.12亿 | 0.69% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 383 |
AMZNBAMZNB
|
$258.79 | $261.41 | $257.72 | $32.36万 | — | -0.30% |
| 26 |
LINKChainlink
|
$10.47 | $10.82 | $10.13 | $1,196.40万 | $81.54亿 | -3.04% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 438 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $25.84万 | $1,862.19万 | -6.92% |
| 414 |
DOGSDogs
|
$0.00002931 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.59% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 542 |
RESOLVResolv
|
$0.01344 | $0.01438 | $0.01297 | $15.34万 | $363.47万 | -6.01% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $674.57万 | — | 0.00% |
| 658 |
ALABBALABB
|
$187.54 | $192.48 | $185.46 | $2.07万 | — | -1.94% |
| 94 |
QQQBQQQB
|
$653.39 | $659.58 | $650.00 | $213.83万 | — | -0.48% |
| 237 |
CFXConflux Network
|
$0.04082 | $0.04212 | $0.03946 | $57.90万 | $2.02亿 | -2.51% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 491 |
IOTXIoTeX
|
$0.002873 | $0.00305 | $0.002819 | $19.43万 | $2,761.48万 | -5.80% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zama _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _比特币
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Quant _BTC行情
Mitosis _比特币
Pump.fun _以太坊ETH价格
恒星币 _BTC行情
大零币 _比特币
NFPrompt _BTC行情
Gains Network _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _比特币
United Stables _比特币行情
SNXXB _币种排行
RWUSD _币种排行
United Stables _以太坊ETH价格
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _比特币
Hamster Kombat _以太坊ETH价格
Aptos _加密货币行情
Aave _比特币
First Digital _BTC行情
Ondo _比特币行情
Sui _比特币
EUR _加密货币行情
Pepe _加密货币行情
Injective _BTC行情
Starknet _币种排行
RWUSD _币种排行
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Vanar Chain _比特币
Shiba Inu _数字货币市值
Mitosis _数字货币市值
Aerodrome _BTC行情