24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $76.84万 | $3,164.08万 | -5.21% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 36 |
PAXGPAX Gold
|
$4084.34 | $4,137.21 | $4,055.26 | $1,860.80万 | $18.37亿 | 0.60% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 137 |
AMZNBAMZNB
|
$259.84 | $273.16 | $252.74 | $183.27万 | — | -2.33% |
| 26 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,566.97万 | $81.99亿 | -6.36% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 389 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.43万 | $1,933.63万 | -5.81% |
| 505 |
DOGSDogs
|
$0.00002958 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.98% |
| 323 |
COTICOTI
|
$0.00962 | $0.01032 | $0.00923 | $52.26万 | $1,700.15万 | -4.94% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 611 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.73万 | $368.82万 | -7.03% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.84万 | — | 0.00% |
| 543 |
ALABBALABB
|
$180.17 | $223.65 | $178.20 | $21.41万 | — | -18.83% |
| 24 |
QQQBQQQB
|
$647.96 | $694.61 | $646.46 | $2,943.85万 | — | -6.49% |
| 229 |
CFXConflux
|
$0.04307 | $0.04721 | $0.04188 | $81.75万 | $2.10亿 | -7.71% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 567 |
IOTXIoTeX
|
$0.0031 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -5.69% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sei _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _数字货币市值
比特现金 _数字货币市值
Tezos _数字货币市值
以太坊 _币种排行
LayerZero _数字货币市值
LayerZero _比特币
Ether.fi _比特币行情
Render _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _加密货币行情
Hedera _币种排行
NFPrompt _BTC行情
应用链 _比特币行情
Ethena _比特币
EUR _数字货币市值
Arbitrum _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Official Trump _BTC行情
波场 _币种排行
Thena _比特币
狗币 _加密货币行情
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _币种排行
比特现金 _BTC行情
比特币
Ripple USD _币种排行
莱特币 _以太坊ETH价格
Tezos _数字货币市值
Polkadot _加密货币行情
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _比特币行情
Tezos _比特币行情
Pendle _比特币行情
LayerZero _加密货币行情