24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01999 | $37.92万 | $3,329.32万 | 1.45% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 33 |
PAXGPAX Gold
|
$4065.79 | $4,075.10 | $4,018.00 | $1,292.86万 | $18.11亿 | 0.48% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 162 |
AMZNBAMZNB
|
$260.07 | $264.28 | $256.40 | $99.48万 | — | 0.85% |
| 32 |
LINKChainlink
|
$10.866 | $11.04 | $10.65 | $1,300.91万 | $83.68亿 | 1.37% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 465 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.71万 | $1,994.72万 | 1.89% |
| 534 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.99万 | $1,615.32万 | 3.22% |
| 414 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $26.53万 | $1,730.10万 | -0.94% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 560 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01407 | $12.97万 | $389.18万 | 3.91% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,907.41万 | — | 0.02% |
| 552 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.70万 | — | 1.51% |
| 52 |
QQQBQQQB
|
$657.47 | $665.00 | $650.31 | $709.34万 | — | 0.58% |
| 296 |
CFXConflux Network
|
$0.04293 | $0.0444 | $0.04286 | $42.40万 | $2.16亿 | -0.16% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 632 |
IOTXIoTeX
|
$0.003116 | $0.00318 | $0.003092 | $7.95万 | $2,964.56万 | 0.45% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Ethena _比特币
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
Solana _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Aerodrome _BTC行情
Official _比特币行情
Act I : The _以太坊ETH价格
Thena _以太坊ETH价格
KORUB _数字货币市值
QQQB _比特币
Aave _BTC行情
Hyperliquid _比特币
BMNRB _BTC行情
ONEchain _比特币行情
OFFICIAL TRUMP _加密货币行情
EWYB _币种排行
Aave _以太坊ETH价格
Aptos _BTC行情
比特现金 _比特币
艾达币 _币种排行
BitTensor _以太坊ETH价格
SNXXB _数字货币市值
BMNRB _比特币
SNXXB _比特币行情
Aster _比特币
BMNRB _加密货币行情
Polygon _BTC行情
波场 _以太坊ETH价格
INTWB _比特币行情
TQQQB _币种排行
EUR _数字货币市值
BitTensor _币种排行
Quant _加密货币行情
StraitsX USD _加密货币行情