24H 最高$0.1224
24H 最低$0.1163
今日开盘$0.1185
24H 成交量$11.51万
流通市值$1,118.72万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BIOBIO Protocol
|
$0.01949 | $0.02039 | $0.01945 | $41.79万 | $3,300.15万 | -4.27% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 46 |
PAXGPAX Gold
|
$3955.57 | $4,051.93 | $3,952.13 | $963.64万 | $17.90亿 | -2.34% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 138 |
AMZNBAMZNB
|
$266.34 | $274.90 | $265.01 | $128.88万 | — | -2.30% |
| 24 |
LINKChainlink
|
$10.096 | $10.59 | $10.02 | $1,979.83万 | $80.88亿 | -2.06% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 505 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 261 |
DOGSDogs
|
$0.00003033 | $0.00003255 | $0.00002957 | $55.16万 | $1,628.61万 | -4.92% |
| 309 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.84万 | $1,686.42万 | -2.66% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $6.94万 | $372.33万 | -1.95% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $692.81万 | — | 0.02% |
| 515 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.26% |
| 41 |
QQQBQQQB
|
$683.6 | $695.69 | $682.40 | $1,137.12万 | — | -0.09% |
| 304 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03967 | $45.36万 | $2.06亿 | -2.57% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 628 |
IOTXIoTeX
|
$0.002777 | $0.002894 | $0.002736 | $8.71万 | $2,713.50万 | -2.36% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |